CENTRAL WISCONSIN COOPERATIVE
 

Local Cash Bids
No Current Bids to Display
Price as of 03/11/10 05:05AM CST.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 100% Dew Pt: 38oF
Barom: 29.69 Wind Dir: ENE
Cond: Rain Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 6:01
As reported at MARSHFIELD, WI at 4:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 52oF
Low: 37oF		 High: 47oF
Low: 41oF		 High: 49oF
Low: 37oF		 High: 49oF
Low: 37oF		 High: 48oF
Low: 38oF
View complete Local Weather

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0H)
Exchange:  CBOT
Last Price:  355'4s
Change:  -3'2
Today's High:  360'4
Today's Low:  353'4
Volume:  6,883
Updated:  03/10/2010
1:42:00PM
Delay Time:  10 Minutes

 
Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 03/10
May 10 365'0 370'4 362'4 365'4s -3'4 03/10
Jul 10 375'0 379'6 374'4 376'4s -3'4 03/10
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 03/10
May 10 945'0 964'0 942'0 958'0s 10'4 03/10
Jul 10 952'0 971'0 950'0 965'4s 9'4 03/10
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 03/10
May 10 483'4 491'0 479'2 481'4s -8'0 03/10
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 213'0s -5'0 03/10
May 10 218'6 219'2 218'0 218'0s -7'0 03/10
Jul 10 226'4s -7'2 03/10
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76 12.76 12.76 12.82s 0.06 03/10
Apr 10 12.65 12.65 12.65 12.66s 0.11 03/10
May 10 12.92s 0.00 03/10
DB - BUTTER - GRADE AA - CME
Month Open High Low Last Change Time More
Mar 10 148.00s 0.00 03/10
May 10 151.00s 0.00 03/10
Jul 10 154.00s 0.00 03/10
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 03/10
Jun 10 92.050 92.125 91.450 91.725s - 0.600 03/10
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 102.000s - 0.350 03/10
Apr 10 105.800 105.800 104.850 105.025s - 1.000 03/10
May 10 106.400 106.500 105.300 105.425s - 1.175 03/10
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10565 10595 10525 10565s 1 03/10
Jun 10 10520 10530 10468 10503s 1 03/10
Sep 10 10445s 1 03/10
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Jun 10 137.23 137.35 137.23 137.27 0.02 04:27A
Sep 10 137.13 - 0.27 03/10
Dec 10 137.13 - 0.27 03/10
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.97 0.17 3:00P03/10/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.63 - 0.13 3:00P03/10/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.44 3:00P03/10/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.53 - 0.07 3:00P03/10/2010   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN