 |
Local Cash Bids |
 |
|
 |
|
 |
|
No Current Bids to Display
|
|
 |
|
 |
|
 |
Price as of 03/11/10 05:05AM CST.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Stratford, WI |
 |
 |
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
33oF |
| Humid: |
100% |
Dew Pt: |
38oF |
| Barom: |
29.69 |
Wind Dir: |
ENE |
| Cond: |
Rain |
Wind Spd: |
6 mph |
| Sunrise: |
6:19 |
Sunset: |
6:01 |
| As reported at MARSHFIELD, WI at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Stratford, WI
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Stratford, WI |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 52oF Low: 37oF | High: 47oF Low: 41oF | High: 49oF Low: 37oF | High: 49oF Low: 37oF | High: 48oF Low: 38oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
|
<
|
March 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
1 |
2 |
3 |
4 |
5 |
6 |
| 7 |
8 |
9 |
10 |
11 |
12 |
13 |
| 14 |
15 |
16 |
17 |
18 |
19 |
20 |
| 21 |
22 |
23 |
24 |
25 |
26 |
27 |
| 28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0H) |
| Exchange: |
CBOT |
| Last Price: |
355'4s |
| Change: |
-3'2 |
| Today's High: |
360'4 |
| Today's Low: |
353'4 |
| Volume: |
6,883 |
| Updated: |
03/10/2010 1:42:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 355\'4s -3\'2 | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | WHEAT (Mar 10) 470\'6s -7\'6 | WHEAT (May 10) 481\'4s -8\'0 | OATS (Mar 10) 213\'0s -5\'0 | OATS (May 10) 218\'0s -7\'0 | OATS (Jul 10) 226\'4s -7\'2 | CLASS III MILK (Mar 10) 12.82s +0.06 | CLASS III MILK (Apr 10) 12.66s +0.11 | CLASS III MILK (May 10) 12.92s +0.00 | BUTTER - GRADE AA (Mar 10) 148.00s +0.00 | BUTTER - GRADE AA (May 10) 151.00s +0.00 | BUTTER - GRADE AA (Jul 10) 154.00s +0.00 | LIVE CATTLE (Apr 10) 93.875s - 0.525 | LIVE CATTLE (Jun 10) 91.725s - 0.600 | FEEDER CATTLE (Mar 10) 102.000s - 0.350 | FEEDER CATTLE (Apr 10) 105.025s - 1.000 | FEEDER CATTLE (May 10) 105.425s - 1.175 | DOW JONES INDUSTRIAL AVG (Mar 10) 10565s +1 | DOW JONES INDUSTRIAL AVG (Jun 10) 10503s +1 | DOW JONES INDUSTRIAL AVG (Sep 10) 10445s +1 | EUREX CONF (Jun 10) 137.27 +0.02 | EUREX CONF (Sep 10) 137.13 - 0.27 | EUREX CONF (Dec 10) 137.13 - 0.27
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
03/10 |
|
 |
 |
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
03/10 |
|
 |
 |
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4s |
-3'4 |
03/10 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
03/10 |
|
 |
 |
May 10 |
945'0 |
964'0 |
942'0 |
958'0s |
10'4 |
03/10 |
|
 |
 |
Jul 10 |
952'0 |
971'0 |
950'0 |
965'4s |
9'4 |
03/10 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
471'4 |
471'4 |
471'4 |
470'6s |
-7'6 |
03/10 |
|
 |
 |
May 10 |
483'4 |
491'0 |
479'2 |
481'4s |
-8'0 |
03/10 |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
213'0s |
-5'0 |
03/10 |
|
 |
 |
May 10 |
218'6 |
219'2 |
218'0 |
218'0s |
-7'0 |
03/10 |
|
 |
 |
Jul 10 |
|
|
|
226'4s |
-7'2 |
03/10 |
|
 |
 |
 |
DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
12.76 |
12.76 |
12.76 |
12.82s |
0.06 |
03/10 |
|
 |
 |
Apr 10 |
12.65 |
12.65 |
12.65 |
12.66s |
0.11 |
03/10 |
|
 |
 |
May 10 |
|
|
|
12.92s |
0.00 |
03/10 |
|
 |
 |
 |
DB - BUTTER - GRADE AA - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
148.00s |
0.00 |
03/10 |
|
 |
 |
May 10 |
|
|
|
151.00s |
0.00 |
03/10 |
|
 |
 |
Jul 10 |
|
|
|
154.00s |
0.00 |
03/10 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.400 |
94.600 |
93.800 |
93.875s |
- 0.525 |
03/10 |
|
 |
 |
Jun 10 |
92.050 |
92.125 |
91.450 |
91.725s |
- 0.600 |
03/10 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.300 |
102.325 |
101.700 |
102.000s |
- 0.350 |
03/10 |
|
 |
 |
Apr 10 |
105.800 |
105.800 |
104.850 |
105.025s |
- 1.000 |
03/10 |
|
 |
 |
May 10 |
106.400 |
106.500 |
105.300 |
105.425s |
- 1.175 |
03/10 |
|
 |
 |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
10565 |
10595 |
10525 |
10565s |
1 |
03/10 |
|
 |
 |
Jun 10 |
10520 |
10530 |
10468 |
10503s |
1 |
03/10 |
|
 |
 |
Sep 10 |
|
|
|
10445s |
1 |
03/10 |
|
 |
 |
 |
CO - EUREX CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 10 |
137.23 |
137.35 |
137.23 |
137.27 |
0.02 |
04:27A |
|
 |
 |
Sep 10 |
|
|
|
137.13 |
- 0.27 |
03/10 |
|
 |
 |
Dec 10 |
|
|
|
137.13 |
- 0.27 |
03/10 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3554 |
- 32 |
1:42P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9520 |
104 |
1:42P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4706 |
- 76 |
1:42P |
| OATS ( Mar 10 ) |
CBOT |
| 2130 |
- 50 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.97 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.63 |
- 0.13 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 67.22 |
0.44 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.53 |
- 0.07 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|