CENTRAL WISCONSIN COOPERATIVE
 

Local Cash Bids
Stratford Feed Mill Delivery Cash Basis  
 Corn July 2010
  August 2010
  Nov. 2010
 Soybeans Jul 31, 10
  Aug. 2010
  Oct. 2010
Price as of 07/29/10 05:51PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 50% Dew Pt: 58oF
Barom: 30.12 Wind Dir: W
Cond: Sunny Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:30
As reported at MARSHFIELD, WI at 5:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 57°F
Precip: 0%		 High: 77°F
Low: 56°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 20%		 High: 82°F
Low: 60°F
Precip: 22%
View complete Local Weather

Calendar
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  379'2s
Change:  3'0
Today's High:  385'0
Today's Low:  375'4
Volume:  75,851
Updated:  07/29/2010
1:45:00PM
Delay Time:  10 Minutes


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 01:45P
Dec 10 660'4 660'4 654'4 659'4s 12'4 01:45P
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 258'0 261'4 258'0 261'4s 4'4 01:45P
Dec 10 272'6 274'4 270'2 274'4s 5'2 01:45P
Mar 11 281'4s 5'2 01:45P
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jul 10 13.74s - 0.01 12:21P
Aug 10 14.92s 0.03 01:17P
Sep 10 15.37s 0.07 01:17P
DB - BUTTER - CME
Month Open High Low Last Change Time More
Sep 10 158.00s 0.00 01:35P
Oct 10 159.00s 0.00 01:35P
Dec 10 161.00s 0.00 01:35P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 01:17P
Sep 10 115.175 115.300 114.150 114.275s - 0.575 01:17P
Oct 10 115.400 115.500 114.300 114.700s - 0.625 01:17P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10510 10540 10340 10409s - 39 03:25P
Dec 10 10344s - 40 03:25P
Mar 11 10288s - 40 03:25P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Sep 10 140.91 141.11 140.64 141.03 0.13 10:06A
Dec 10 139.53 0.13 10:06A
Mar 11 139.03 0.15 10:06A
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN