Local Cash Bids
Stratford Feed Mill Delivery Cash   Basis    
 Corn Chart Feb. 2012    
  Chart Dec 2012    
 Soybeans Chart Feb. 2012    
  Chart Oct 2012    
Price as of 02/05/12 01:58PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 72% Dew Pt: 25oF
Barom: 30.31 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 5:14
As reported at MARSHFIELD, WI at 1:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 38°F
Low: 20°F
Precip: 0%		 High: 40°F
Low: 21°F
Precip: 0%		 High: 23°F
Low: 13°F
Precip: 0%		 High: 22°F
Low: 12°F
Precip: 0%		 High: 23°F
Low: 7°F
Precip: 0%
View complete Local Weather

Calendar
< February 2012 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29      
 

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C2H)
Exchange:  CBOT
Last Price:  644'4s
Change:  1'4
Today's High:  645'4
Today's Low:  638'4
Volume:  165,100
Updated:  02/03/2012
1:44:00PM
Delay Time:  10 Minutes


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 314'2s 6'2 02/03
May 12 308'0 309'0 308'0 308'0s 5'6 02/03
Jul 12 308'0s 3'2 02/03
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Feb 12 16.01 16.01 16.01 16.15s 0.00 02/03
Mar 12 0.00 0.00 0.00 15.89s 0.07 02/03
Apr 12 0.00 15.97 15.97 15.94s 0.05 02/03
DB - DBF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03
Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03
May 12 159.150 159.250 158.150 158.400s - 0.375 02/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03
Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03
Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Mar 12 149.90 150.00 149.42 149.54 - 0.26 02/03
Jun 12 0.00 0.00 0.00 149.39 - 0.26 02/03
Sep 12 0.00 0.00 0.00 149.39 - 0.26 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN